97 lines
3.8 KiB
Python
97 lines
3.8 KiB
Python
###
|
|
# Copyright (c) 2025, Darren VanBuren
|
|
# All rights reserved.
|
|
#
|
|
# Redistribution and use in source and binary forms, with or without
|
|
# modification, are permitted provided that the following conditions are met:
|
|
#
|
|
# * Redistributions of source code must retain the above copyright notice,
|
|
# this list of conditions, and the following disclaimer.
|
|
# * Redistributions in binary form must reproduce the above copyright notice,
|
|
# this list of conditions, and the following disclaimer in the
|
|
# documentation and/or other materials provided with the distribution.
|
|
# * Neither the name of the author of this software nor the name of
|
|
# contributors to this software may be used to endorse or promote products
|
|
# derived from this software without specific prior written consent.
|
|
#
|
|
# THIS SOFTWARE IS PROVIDED BY THE COPYRIGHT HOLDERS AND CONTRIBUTORS "AS IS"
|
|
# AND ANY EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, THE
|
|
# IMPLIED WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE
|
|
# ARE DISCLAIMED. IN NO EVENT SHALL THE COPYRIGHT OWNER OR CONTRIBUTORS BE
|
|
# LIABLE FOR ANY DIRECT, INDIRECT, INCIDENTAL, SPECIAL, EXEMPLARY, OR
|
|
# CONSEQUENTIAL DAMAGES (INCLUDING, BUT NOT LIMITED TO, PROCUREMENT OF
|
|
# SUBSTITUTE GOODS OR SERVICES; LOSS OF USE, DATA, OR PROFITS; OR BUSINESS
|
|
# INTERRUPTION) HOWEVER CAUSED AND ON ANY THEORY OF LIABILITY, WHETHER IN
|
|
# CONTRACT, STRICT LIABILITY, OR TORT (INCLUDING NEGLIGENCE OR OTHERWISE)
|
|
# ARISING IN ANY WAY OUT OF THE USE OF THIS SOFTWARE, EVEN IF ADVISED OF THE
|
|
# POSSIBILITY OF SUCH DAMAGE.
|
|
|
|
###
|
|
|
|
from supybot import utils, plugins, ircutils, callbacks
|
|
from supybot.commands import *
|
|
from supybot.i18n import PluginInternationalization
|
|
|
|
import requests
|
|
import regex
|
|
|
|
_ = PluginInternationalization('Stocks')
|
|
|
|
|
|
class Stocks(callbacks.Plugin):
|
|
"""Gets stock quotes"""
|
|
threaded = True
|
|
|
|
def __init__(self, irc):
|
|
super().__init__(irc)
|
|
self.quote_url_tmpl = 'https://www.alphavantage.co/query?function=GLOBAL_QUOTE&symbol={0}&apikey={1}'
|
|
self.overview_url_tmpl = 'https://www.alphavantage.co/query?function=OVERVIEW&symbol={0}&apikey={1}'
|
|
#self.ticker_regex = regex.compile("([A-Za-z]+(?: [A-Z0-9.^]{0,4}))?")
|
|
self.api_key = self.registryValue('apiKey')
|
|
|
|
def _configCallback(self, name=None):
|
|
self.api_key = self.registryValue('apiKey')
|
|
self.log.info('Reset after apiKey changed')
|
|
|
|
@wrap(['somethingWithoutSpaces'])
|
|
def stock(self, irc, msg, args, symbol):
|
|
"""<symbol>
|
|
|
|
Will return last end of day quotes for <symbol>."""
|
|
resp = requests.get(self.quote_url_tmpl.format(symbol, self.api_key))
|
|
resp_json = resp.json()
|
|
if len(resp_json) == 0:
|
|
irc.error(f'{symbol} does not exist or other error.',
|
|
Raise=True)
|
|
|
|
quote = resp_json['Global Quote']
|
|
if len(quote) == 0:
|
|
irc.error(f'{symbol} does not exist or other error.',
|
|
Raise=True)
|
|
|
|
quote_date = quote['07. latest trading day']
|
|
prev_close = quote['08. previous close']
|
|
open = quote['02. open']
|
|
high = quote['03. high']
|
|
low = quote['04. low']
|
|
close = quote['05. price']
|
|
volume = quote['06. volume']
|
|
change = quote['09. change']
|
|
change_pct = quote['10. change percent']
|
|
|
|
# company_info_resp = requests.get(self.overview_url_tmpl.format(symbol, self.api_key))
|
|
# company_info_resp_json = company_info_resp.json()
|
|
# if len(company_info_resp_json) == 0:
|
|
# eq_name = ''
|
|
# else:
|
|
# eq_name = company_info_resp_json['Name']
|
|
|
|
irc.reply(f'Quote for {symbol} on {quote_date}: hi: {high} '
|
|
+ f'lo: {low} close: {close} change: {change} ({change_pct}) '
|
|
+ f'vol: {volume}')
|
|
|
|
|
|
Class = Stocks
|
|
|
|
|
|
# vim:set shiftwidth=4 softtabstop=4 expandtab textwidth=79:
|