### # Copyright (c) 2025, Darren VanBuren # All rights reserved. # # Redistribution and use in source and binary forms, with or without # modification, are permitted provided that the following conditions are met: # # * Redistributions of source code must retain the above copyright notice, # this list of conditions, and the following disclaimer. # * Redistributions in binary form must reproduce the above copyright notice, # this list of conditions, and the following disclaimer in the # documentation and/or other materials provided with the distribution. # * Neither the name of the author of this software nor the name of # contributors to this software may be used to endorse or promote products # derived from this software without specific prior written consent. # # THIS SOFTWARE IS PROVIDED BY THE COPYRIGHT HOLDERS AND CONTRIBUTORS "AS IS" # AND ANY EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, THE # IMPLIED WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE # ARE DISCLAIMED. IN NO EVENT SHALL THE COPYRIGHT OWNER OR CONTRIBUTORS BE # LIABLE FOR ANY DIRECT, INDIRECT, INCIDENTAL, SPECIAL, EXEMPLARY, OR # CONSEQUENTIAL DAMAGES (INCLUDING, BUT NOT LIMITED TO, PROCUREMENT OF # SUBSTITUTE GOODS OR SERVICES; LOSS OF USE, DATA, OR PROFITS; OR BUSINESS # INTERRUPTION) HOWEVER CAUSED AND ON ANY THEORY OF LIABILITY, WHETHER IN # CONTRACT, STRICT LIABILITY, OR TORT (INCLUDING NEGLIGENCE OR OTHERWISE) # ARISING IN ANY WAY OUT OF THE USE OF THIS SOFTWARE, EVEN IF ADVISED OF THE # POSSIBILITY OF SUCH DAMAGE. ### from supybot import utils, plugins, ircutils, callbacks from supybot.commands import * from supybot.i18n import PluginInternationalization import requests import regex _ = PluginInternationalization('Stocks') class Stocks(callbacks.Plugin): """Gets stock quotes""" threaded = True def __init__(self, irc): super().__init__(irc) self.quote_url_tmpl = 'https://www.alphavantage.co/query?function=GLOBAL_QUOTE&symbol={0}&apikey={1}' self.overview_url_tmpl = 'https://www.alphavantage.co/query?function=OVERVIEW&symbol={0}&apikey={1}' #self.ticker_regex = regex.compile("([A-Za-z]+(?: [A-Z0-9.^]{0,4}))?") self.api_key = self.registryValue('apiKey') def _configCallback(self, name=None): self.api_key = self.registryValue('apiKey') self.log.info('Reset after apiKey changed') @wrap(['somethingWithoutSpaces']) def stock(self, irc, msg, args, symbol): """ Will return last end of day quotes for .""" resp = requests.get(self.quote_url_tmpl.format(symbol, self.api_key)) resp_json = resp.json() if len(resp_json) == 0: irc.error(f'{symbol} does not exist or other error.', Raise=True) quote = resp_json['Global Quote'] if len(quote) == 0: irc.error(f'{symbol} does not exist or other error.', Raise=True) quote_date = quote['07. latest trading day'] prev_close = quote['08. previous close'] open = quote['02. open'] high = quote['03. high'] low = quote['04. low'] close = quote['05. price'] volume = quote['06. volume'] change = quote['09. change'] change_pct = quote['10. change percent'] # company_info_resp = requests.get(self.overview_url_tmpl.format(symbol, self.api_key)) # company_info_resp_json = company_info_resp.json() # if len(company_info_resp_json) == 0: # eq_name = '' # else: # eq_name = company_info_resp_json['Name'] irc.reply(f'Quote for {symbol} on {quote_date}: hi: {high} ' + f'lo: {low} close: {close} change: {change} ({change_pct}) ' + f'vol: {volume}') Class = Stocks # vim:set shiftwidth=4 softtabstop=4 expandtab textwidth=79: